Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:01:03188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:01:03188 020,00178 079,00128 085,0028 100,0018 150,008 212,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:00:22188 020,00178 079,00128 085,0028 100,0018 150,008 212,00498 213,00998 990,001019 300,001519 400,00153
06.02.2026 16:00:21188 020,00178 079,00128 085,0028 100,0018 150,008 213,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:00:21188 020,00178 079,00128 085,0028 100,0018 150,008 213,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:00:19188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:00:19188 020,00178 079,00128 085,0028 100,0018 150,008 216,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:59:37188 020,00178 079,00128 085,0028 100,0018 150,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 15:59:37188 020,00178 079,00128 085,0028 100,0018 150,008 216,00498 217,00998 990,001019 300,001519 400,00153
06.02.2026 15:59:37188 020,00178 079,00128 085,0028 100,0018 150,008 217,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:59:34188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:59:33188 020,00178 079,00128 085,0028 100,0018 150,008 211,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:58:06188 020,00178 079,00128 085,0028 100,0018 150,008 211,00498 212,00998 990,001019 300,001519 400,00153
06.02.2026 15:58:06188 020,00178 079,00128 085,0028 100,0018 150,008 212,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:58:06188 020,00178 079,00128 085,0028 100,0018 150,008 212,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:58:03188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:58:03188 020,00178 079,00128 085,0028 100,0018 150,008 221,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:57:20188 020,00178 079,00128 085,0028 100,0018 150,008 221,00498 222,00998 990,001019 300,001519 400,00153
06.02.2026 15:57:20188 020,00178 079,00128 085,0028 100,0018 150,008 222,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:57:18188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:57:18188 020,00178 079,00128 085,0028 100,0018 150,008 238,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:57:18188 020,00178 079,00128 085,0028 100,0018 150,008 238,00498 239,00998 990,001019 300,001519 400,00153
06.02.2026 15:56:37678 029,00178 079,00128 085,0028 100,0018 150,008 238,00498 239,00998 990,001019 300,001519 400,00153
06.02.2026 15:56:37678 029,00178 079,00128 085,0028 100,0018 150,008 239,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:56:35678 029,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:56:35188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:56:34188 020,00178 079,00128 085,0028 100,0018 150,008 240,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:56:34188 020,00178 079,00128 085,0028 100,0018 150,008 240,00498 241,00998 990,001019 300,001519 400,00153
06.02.2026 15:55:51678 031,00178 079,00128 085,0028 100,0018 150,008 240,00498 241,00998 990,001019 300,001519 400,00153
06.02.2026 15:55:51678 031,00178 079,00128 085,0028 100,0018 150,008 241,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:55:51678 031,00178 079,00128 085,0028 100,0018 150,008 241,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:55:49678 031,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:55:49188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:55:49188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:55:48188 020,00178 079,00128 085,0028 100,0018 150,008 257,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:55:48188 020,00178 079,00128 085,0028 100,0018 150,008 257,00498 258,00998 990,001019 300,001519 400,00153
06.02.2026 15:55:07678 048,00178 079,00128 085,0028 100,0018 150,008 257,00498 258,00998 990,001019 300,001519 400,00153
06.02.2026 15:55:07678 048,00178 079,00128 085,0028 100,0018 150,008 258,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:55:04678 048,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:55:04188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:55:04188 020,00178 079,00128 085,0028 100,0018 150,008 278,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:55:03188 020,00178 079,00128 085,0028 100,0018 150,008 278,00498 279,00998 990,001019 300,001519 400,00153
06.02.2026 15:54:21678 069,00178 079,00128 085,0028 100,0018 150,008 278,00498 279,00998 990,001019 300,001519 400,00153
06.02.2026 15:54:21678 069,00178 079,00128 085,0028 100,0018 150,008 279,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:54:19678 069,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:54:19188 020,00178 079,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:54:18188 020,00178 079,00128 085,0028 100,0018 150,008 284,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:54:18188 020,00178 079,00128 085,0028 100,0018 150,008 284,00498 285,00998 990,001019 300,001519 400,00153
06.02.2026 15:53:36678 075,00178 079,00128 085,0028 100,0018 150,008 284,00498 285,00998 990,001019 300,001519 400,00153
06.02.2026 15:53:36678 075,00178 079,00128 085,0028 100,0018 150,008 285,00508 989,00998 990,001019 300,001519 400,00153